Main
Market Closed
Derivatives
Market Closed
NomuC
Market Closed
Sukuk & Bonds
Market Closed
Prices are delayed minimum 5 minutes
TASI
12,080.47
159.53 ( 1.34 %)
Open -
11,968.78
Prev. Close -
11,920.94
0 Gainers
0 Losers
Main Market Watch
MT30
1,507.65
21.02 ( 1.41 %)
Open -
1,491.28
Prev. Close -
1,507.65
NomuC
25,337.96
-258.26 ( -1.01 %)
Open -
25,550.02
Prev. Close -
25,596.22
0 Gainers
0 Losers
Parallel Market Watch
Sukuk
913.47
0.09 ( 0.01 %)
Open -
913.38
Prev. Close -
913.38
2 Gainers
2 Losers
Sukuk & Bonds Market Watch
Derivatives Market Summary
Find out about the Derivatives market on the Saudi Exchange
Derivatives Market Summary
Fund Market Summary
View information on CEFs, REITs and Mutual Funds
Fund Market Summary
ALKHABEER INCOME
6.26
0.01 (0.16%)
|
ALKHABEER GROWTH AND INCOME
8.42
0.14 (1.69%)
|
ALKHABEER INCOME 2030
7.50
-0.01 (-0.13%)
|
SEDCO MULTI ASSET
7.26
0.03 (0.41%)
|
SARCO
74.70
0.20 (0.27%)
|
SAUDI ARAMCO
27.40
0.30 (1.11%)
|
PETRO RABIGH
8.12
-0.02 (-0.25%)
|
ARABIAN DRILLING
112.00
|
ADES
19.56
0.18 (0.93%)
|
BAHRI
28.20
1.20 (4.44%)
|
ALDREES
120.60
0.60 (0.50%)
|
TAKWEEN
11.76
-0.04 (-0.34%)
|
MEPCO
44.75
1.95 (4.56%)
|
BCI
31.90
0.15 (0.47%)
|
MAADEN
41.90
-0.25 (-0.59%)
|
ASLAK
28.35
-0.05 (-0.18%)
|
ALYAMAMAH STEEL
35.55
0.85 (2.45%)
|
SSP
72.40
-0.40 (-0.55%)
|
EAST PIPES
148.60
1.80 (1.23%)
|
AMAK
70.60
-0.60 (-0.84%)
|
CHEMANOL
16.94
-0.20 (-1.17%)
|
SABIC
73.10
0.20 (0.27%)
|
SABIC AGRI-NUTRIENTS
115.00
4.40 (3.98%)
|
TASNEE
10.96
0.14 (1.29%)
|
NGC
23.68
0.48 (2.07%)
|
ZOUJAJ
51.50
1.30 (2.59%)
|
ALUJAIN
40.00
0.10 (0.25%)
|
FIPCO
48.45
0.25 (0.52%)
|
APC
135.60
|
NAMA CHEMICALS
28.30
-0.40 (-1.39%)
|
MAADANIYAH
16.74
-0.22 (-1.30%)
|
LUBEREF
130.00
1.60 (1.25%)
|
ZAMIL INDUST
26.45
0.55 (2.12%)
|
SIIG
19.14
0.20 (1.06%)
|
YANSAB
40.65
0.65 (1.63%)
|
SPM
67.10
0.80 (1.21%)
|
SIPCHEM
27.90
0.60 (2.20%)
|
ADVANCED
37.40
-0.10 (-0.27%)
|
SAUDI KAYAN
7.84
-0.04 (-0.51%)
|
SVCP
42.45
0.75 (1.80%)
|
NAJRAN CEMENT
9.34
0.31 (3.43%)
|
CITY CEMENT
17.90
0.24 (1.36%)
|
NORTHERN CEMENT
9.25
0.10 (1.09%)
|
UACC
17.00
0.20 (1.19%)
|
OASIS
36.00
0.15 (0.42%)
|
ALKATHIRI
2.85
|
ACC
26.10
0.25 (0.97%)
|
YC
31.50
0.05 (0.16%)
|
SAUDI CEMENT
41.10
|
QACCO
51.40
-0.10 (-0.19%)
|
SPCC
33.80
-0.50 (-1.46%)
|
YCC
24.42
0.36 (1.50%)
|
EPCCO
32.30
0.10 (0.31%)
|
TCC
12.72
-0.08 (-0.62%)
|
JOUF CEMENT
10.54
0.06 (0.57%)
|
RIYADH CEMENT
27.55
0.30 (1.10%)
|
ASTRA INDUSTRIAL
168.60
4.00 (2.43%)
|
SHAKER
27.40
0.60 (2.24%)
|
BAWAN
40.95
0.95 (2.38%)
|
EIC
6.82
0.16 (2.40%)
|
SAUDI CERAMICS
30.35
0.05 (0.17%)
|
SAUDI CABLE
80.90
|
AMIANTIT
31.15
0.05 (0.16%)
|
ALBABTAIN
44.00
0.40 (0.92%)
|
MESC
39.20
0.05 (0.13%)
|
BATIC
3.60
-0.03 (-0.83%)
|
SIECO
2.75
|
ALOMRAN
38.00
-0.10 (-0.26%)
|
RIYADH CABLES
103.00
1.80 (1.78%)
|
TALCO
58.40
-0.60 (-1.02%)
|
MAHARAH
7.55
0.24 (3.28%)
|
SADR
3.37
|
ALMAWARID
113.40
0.80 (0.71%)
|
SMASCO
9.05
0.06 (0.67%)
|
SPPC
12.94
-0.18 (-1.37%)
|
CATRION
115.20
0.40 (0.35%)
|
SISCO HOLDING
30.45
0.10 (0.33%)
|
SGS
52.30
0.60 (1.16%)
|
SAPTCO
20.22
-0.38 (-1.84%)
|
BUDGET SAUDI
87.30
-0.70 (-0.80%)
|
THEEB
74.30
1.50 (2.06%)
|
LUMI
79.80
0.90 (1.14%)
|
SAL
288.00
2.60 (0.91%)
|
NASEEJ
74.20
2.50 (3.49%)
|
SIDC
9.51
-0.29 (-2.96%)
|
ARTEX
16.28
0.16 (0.99%)
|
LAZURDE
14.16
0.02 (0.14%)
|
ALASEEL
4.71
0.01 (0.21%)
|
FITAIHI GROUP
4.08
-0.06 (-1.45%)
|
SEERA
23.44
-0.22 (-0.93%)
|
ALHOKAIR GROUP
2.44
-0.03 (-1.21%)
|
LEEJAM SPORTS
206.40
1.40 (0.68%)
|
TECO
0.95
0.02 (2.15%)
|
ALKHALEEJ TRNG
29.10
|
NCLE
213.80
6.00 (2.89%)
|
ATAA
81.70
2.20 (2.77%)
|
HERFY FOODS
28.75
-0.05 (-0.17%)
|
RAYDAN
25.90
0.10 (0.39%)
|
DWF
122.80
-0.80 (-0.65%)
|
ALAMAR
76.30
0.30 (0.39%)
|
AMERICANA
2.67
|
TAPRCO
15.34
|
ALARABIA
205.20
-0.40 (-0.19%)
|
MBC GROUP
44.50
0.35 (0.79%)
|
SRMG
267.00
5.20 (1.99%)
|
EXTRA
96.10
0.90 (0.95%)
|
SACO
35.60
0.95 (2.74%)
|
SASCO
89.10
5.40 (6.45%)
|
BAAZEEM
6.43
0.08 (1.26%)
|
JARIR
13.10
0.16 (1.24%)
|
ABO MOATI
28.25
0.15 (0.53%)
|
ALSAIF GALLERY
8.17
0.09 (1.11%)
|
CENOMI RETAIL
10.98
-0.12 (-1.08%)
|
A.OTHAIM MARKET
11.82
-0.02 (-0.17%)
|
FARM SUPERSTORES
24.20
0.40 (1.68%)
|
ANAAM HOLDING
1.10
-0.01 (-0.90%)
|
THIMAR
46.30
-0.50 (-1.07%)
|
BINDAWOOD
7.17
-0.14 (-1.92%)
|
ALMUNAJEM
126.00
3.00 (2.44%)
|
ALDAWAA
95.00
2.80 (3.04%)
|
NAHDI
132.80
2.00 (1.53%)
|
SAVOLA GROUP
28.85
0.85 (3.04%)
|
WAFRAH
42.80
0.55 (1.30%)
|
SADAFCO
376.80
1.00 (0.27%)
|
ALMARAI
56.00
0.60 (1.08%)
|
TANMIAH
147.00
2.60 (1.80%)
|
NAQI
64.20
0.80 (1.26%)
|
FIRST MILLS
71.20
0.80 (1.14%)
|
MODERN MILLS
48.10
0.30 (0.63%)
|
SINAD HOLDING
14.46
-0.10 (-0.69%)
|
HB
67.20
-0.80 (-1.18%)
|
NADEC
29.00
0.50 (1.75%)
|
GACO
18.42
-0.06 (-0.32%)
|
TADCO
17.70
-0.10 (-0.56%)
|
SFICO
23.96
-0.50 (-2.04%)
|
SHARQIYAH DEV
20.86
-0.06 (-0.29%)
|
ALJOUF
62.00
1.20 (1.97%)
|
JAZADCO
13.98
0.14 (1.01%)
|
AYYAN
16.00
-0.06 (-0.37%)
|
CHEMICAL
11.38
0.20 (1.79%)
|
MOUWASAT
103.00
2.80 (2.79%)
|
DALLAH HEALTH
160.40
-0.80 (-0.50%)
|
CARE
215.20
4.80 (2.28%)
|
ALHAMMADI
43.20
0.65 (1.53%)
|
SAUDI GERMAN HEALTH
72.60
0.80 (1.11%)
|
SULAIMAN ALHABIB
299.40
4.60 (1.56%)
|
EQUIPMENT HOUSE
56.20
0.20 (0.36%)
|
FAKEEH CARE
57.00
0.10 (0.18%)
|
SPIMACO
33.95
|
JAMJOOM PHARMA
202.20
12.20 (6.42%)
|
AVALON PHARMA
130.60
2.60 (2.03%)
|
RIBL
25.55
0.61 (2.45%)
|
BJAZ
17.52
0.10 (0.57%)
|
SAIB
13.34
0.10 (0.76%)
|
BSF
33.10
0.10 (0.30%)
|
SAB
35.15
0.10 (0.29%)
|
ANB
19.44
0.38 (1.99%)
|
ALRAJHI
89.90
1.80 (2.04%)
|
ALBILAD
39.20
0.25 (0.64%)
|
ALINMA
29.50
0.20 (0.68%)
|
SNB
35.20
0.65 (1.88%)
|
TADAWUL GROUP
223.60
1.60 (0.72%)
|
AMLAK
13.98
-0.02 (-0.14%)
|
SHL
16.68
-0.24 (-1.42%)
|
SAIC
36.85
-0.15 (-0.41%)
|
NAYIFAT
15.64
-0.34 (-2.13%)
|
MRNA
11.50
-0.14 (-1.20%)
|
ALBAHA
0.16
-0.01 (-5.88%)
|
KINGDOM
9.80
0.01 (0.10%)
|
TAWUNIYA
143.00
-2.60 (-1.79%)
|
JAZIRA TAKAFUL
17.52
0.06 (0.34%)
|
MALATH INSURANCE
16.00
-0.20 (-1.23%)
|
MEDGULF
23.94
-0.02 (-0.08%)
|
ALLIANZ SF
16.48
0.10 (0.61%)
|
SALAMA
26.35
-0.05 (-0.19%)
|
WALAA
22.44
0.24 (1.08%)
|
ARABIAN SHIELD
20.32
0.16 (0.79%)
|
SAICO
17.08
-0.14 (-0.81%)
|
GULF UNION ALAHLIA
16.30
0.20 (1.24%)
|
ACIG
15.34
-0.14 (-0.90%)
|
AICC
14.10
-0.10 (-0.70%)
|
ALETIHAD
18.72
0.06 (0.32%)
|
ALSAGR INSURANCE
19.66
|
UCA
10.86
0.16 (1.50%)
|
SAUDI RE
35.40
|
BUPA ARABIA
215.00
-2.80 (-1.29%)
|
ALRAJHI TAKAFUL
197.00
2.80 (1.44%)
|
CHUBB
40.75
-0.80 (-1.93%)
|
GIG
31.80
-0.20 (-0.62%)
|
GULF GENERAL
12.28
0.20 (1.66%)
|
BURUJ
21.16
0.10 (0.47%)
|
LIVA
18.04
0.04 (0.22%)
|
WATANIYA
28.75
0.35 (1.23%)
|
AMANA INSURANCE
12.22
-0.12 (-0.97%)
|
ENAYA
16.26
-0.58 (-3.44%)
|
RASAN
63.80
-0.80 (-1.24%)
|
MIS
206.20
7.20 (3.62%)
|
ARAB SEA
6.65
0.08 (1.22%)
|
SOLUTIONS
275.00
2.00 (0.73%)
|
ELM
1,056.00
38.00 (3.73%)
|
2P
15.62
0.58 (3.86%)
|
STC
43.65
0.90 (2.11%)
|
ETIHAD ETISALAT
52.00
0.90 (1.76%)
|
ZAIN KSA
11.14
-0.02 (-0.18%)
|
ATHEEB TELECOM
95.00
7.00 (7.95%)
|
GASCO
105.20
-0.80 (-0.75%)
|
AWPT
162.40
6.20 (3.97%)
|
ACWA POWER
404.80
4.80 (1.20%)
|
MARAFIQ
59.70
0.60 (1.02%)
|
MIAHONA
29.60
-0.35 (-1.17%)
|
SAUDI ELECTRICITY
16.96
0.12 (0.71%)
|
RIYAD REIT
7.05
-0.02 (-0.28%)
|
ALJAZIRA REIT
17.12
-0.12 (-0.70%)
|
JADWA REIT ALHARAMAIN
6.15
|
TALEEM REIT
11.32
0.04 (0.35%)
|
AL MAATHER REIT
9.30
0.11 (1.20%)
|
MUSHARAKA REIT
5.11
0.04 (0.79%)
|
MULKIA REIT
5.69
-0.05 (-0.87%)
|
SICO SAUDI REIT
4.23
-0.01 (-0.24%)
|
ALAHLI REIT 1
7.68
0.12 (1.59%)
|
DERAYAH REIT
6.60
0.11 (1.69%)
|
Al RAJHI REIT
8.72
0.21 (2.47%)
|
JADWA REIT SAUDI
11.64
0.10 (0.87%)
|
SEDCO CAPITAL REIT
8.21
-0.02 (-0.24%)
|
ALINMA RETAIL REIT
4.96
0.01 (0.20%)
|
MEFIC REIT
4.30
-0.08 (-1.83%)
|
BONYAN REIT
9.60
-0.22 (-2.24%)
|
ALKHABEER REIT
6.09
0.01 (0.16%)
|
ALINMA HOSPITALITY REIT
8.55
-0.02 (-0.23%)
|
ALISTITHMAR REIT
10.02
-0.08 (-0.79%)
|
ALAKARIA
24.02
-0.48 (-1.96%)
|
TAIBA
44.90
0.35 (0.79%)
|
MCDC
114.40
1.60 (1.42%)
|
ARDCO
26.95
0.55 (2.08%)
|
EMAAR EC
8.83
0.07 (0.80%)
|
RED SEA
56.70
3.70 (6.98%)
|
JABAL OMAR
24.16
0.38 (1.60%)
|
DAR ALARKAN
15.20
0.58 (3.97%)
|
KEC
14.88
-0.08 (-0.53%)
|
ALANDALUS
23.80
0.02 (0.08%)
|
CENOMI CENTERS
22.40
0.22 (0.99%)
|
RETAL
14.56
0.32 (2.25%)
|
SUMOU
40.85
0.20 (0.49%)
|
WATANI STEEL
2.25
-0.01 (-0.44%)
|
ALNAQOOL
33.00
|
GROUP FIVE
41.00
1.00 (2.50%)
|
AQASEEM
50.50
|
APICO
33.50
-0.85 (-2.47%)
|
SAUDI TOP
6.25
-0.33 (-5.02%)
|
MOLAN
3.29
|
BENA
40.00
|
MEYAR
68.00
|
LIME INDUSTRIES
12.18
0.38 (3.22%)
|
MARBLE DESIGN
83.50
|
PAPER HOME
200.00
|
ALRASHID INDUSTRIAL
39.25
3.15 (8.73%)
|
UNITED MINING
33.00
1.20 (3.77%)
|
RIYADH STEEL
21.50
0.20 (0.94%)
|
TAQAT
11.04
-0.36 (-3.16%)
|
ALRASHEED
74.70
-2.80 (-3.61%)
|
NEFT ALSHARQ
4.20
-0.02 (-0.47%)
|
ASG
49.00
0.45 (0.93%)
|
NAAS PETROL
38.00
0.05 (0.13%)
|
NBM
223.00
-14.00 (-5.91%)
|
ALWASAIL INDUSTRIAL
2.10
-0.05 (-2.33%)
|
GAS
12.48
-0.38 (-2.95%)
|
RAOOM
137.40
-2.20 (-1.58%)
|
OBEIKAN GLASS
47.20
0.75 (1.61%)
|
SPC
48.00
|
KEIR
3.75
-0.13 (-3.35%)
|
RAWASI
3.70
|
WAJA
6.47
0.01 (0.15%)
|
MAYAR
3.70
-0.11 (-2.89%)
|
ALMUNEEF
51.90
0.20 (0.39%)
|
ATLAS ELEVATORS
19.68
0.90 (4.79%)
|
UFG
34.85
-2.95 (-7.80%)
|
TADWEEER
12.20
|
ALDAWLIAH
4.09
|
TAM DEVELOPMENT
204.20
7.20 (3.65%)
|
CLEAN LIFE
107.20
0.20 (0.19%)
|
PAN GULF
25.50
|
LEAF
110.00
10.90 (11.00%)
|
THARWAH
54.00
|
ALASHGHAL ALMOYSRA
60.00
-1.40 (-2.28%)
|
MUNAWLA
145.00
|
DAR ALMARKABAH
36.50
0.50 (1.39%)
|
RIYAL
25.80
0.05 (0.19%)
|
BURGERIZZR
12.50
-0.50 (-3.85%)
|
JAHEZ
25.55
-0.60 (-2.29%)
|
ACADEMY OF LEARNING
9.70
0.25 (2.65%)
|
FOOD GATE
57.00
-1.00 (-1.72%)
|
GHIDA ALSULTAN
53.50
|
ARMAH
84.00
0.80 (0.96%)
|
ALMOHAFAZA FOR EDUCATION
23.00
1.50 (6.98%)
|
HORIZON EDUCATIONAL
68.50
8.50 (14.17%)
|
ALHASOOB
50.00
-1.00 (-1.96%)
|
AMWAJ INTERNATIONAL
45.00
-1.00 (-2.17%)
|
KNOWLEDGE TOWER
6.40
-0.43 (-6.30%)
|
FAD
76.20
0.20 (0.26%)
|
ALBABTAIN FOOD
43.50
1.50 (3.57%)
|
ALMUJTAMA MEDICAL
32.45
|
FESH FASH
11.00
|
ALJOUF WATER
18.70
0.26 (1.41%)
|
FADECO
70.00
-1.50 (-2.10%)
|
LEEN ALKHAIR
22.20
|
NOFOTH
17.28
-1.22 (-6.59%)
|
BALADY
350.40
-9.60 (-2.67%)
|
HORIZON FOOD
38.80
|
MOBI INDUSTRY
12.60
-0.10 (-0.79%)
|
IOUD
33.65
-2.35 (-6.53%)
|
CMCER
5.73
0.05 (0.88%)
|
AME
77.00
-1.10 (-1.41%)
|
TIBBIYAH
37.60
0.45 (1.21%)
|
FUTURE CARE
11.10
-0.18 (-1.60%)
|
NABA ALSAHA
88.80
-2.50 (-2.74%)
|
ALRAZI
43.00
-3.00 (-6.52%)
|
PRO MEDEX
89.50
3.00 (3.47%)
|
LANA
36.00
-1.30 (-3.49%)
|
ALMODAWAT
15.40
0.10 (0.65%)
|
QOMEL
122.40
-2.00 (-1.61%)
|
MIRAL
86.10
-0.50 (-0.58%)
|
MULKIA
35.00
|
OSOOL AND BAKHEET
47.95
|
QUARA
16.00
0.70 (4.58%)
|
YAQEEN
24.10
-0.30 (-1.23%)
|
AICTEC
3.60
-0.05 (-1.37%)
|
AZM
20.72
-0.32 (-1.52%)
|
NASEEJ TECH
57.00
|
NETWORKERS
70.00
1.50 (2.19%)
|
SURE
61.30
-1.70 (-2.70%)
|
EDARAT
430.00
-9.80 (-2.23%)
|
ALQEMAM
96.90
-1.30 (-1.32%)
|
KNOWLEDGENET
19.52
|
WSM
37.90
-0.05 (-0.13%)
|
NGDC
44.00
|
ALWAHA REIT
11.68
|
BANAN
5.40
-0.05 (-0.92%)
|
ENMA ALRAWABI
19.02
-0.28 (-1.45%)
|
LADUN
3.32
0.12 (3.75%)
|
VIEW
75.00
|
20 Sep
06:44 AM
Market Status
TASI
12,080.47
159.53 ( 1.34 %)
MT30
1,507.65
21.02 ( 1.41 %)
NomuC
25,337.96
-258.26 ( -1.01 %)
Sukuk
913.47
0.09 ( 0.01 %)
My Watchlist
My Watchlist
My Watchlist
20 Sep
Market Status
Home
The Market
Market Participants
Who Can Invest
General Information
Contact Us
Search Results
{}
Z7_5A602H80O0T070QL92OF3530O1
Search
Didn’t find what
you were looking for?