Search Results

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

10,631.25

5.10 ( 0.05 %)

Open - 10,640.01

Prev. Close - 10,626.15

0 Gainers

0 Losers

Main Market Watch
MT30

1,394.45

1.18 ( 0.08 %)

Open - 1,393.84

Prev. Close - 1,394.45
NomuC

24,062.44

148.61 ( 0.62 %)

Open - 23,884.65

Prev. Close - 23,913.83

0 Gainers

0 Losers

Parallel Market Watch
Sukuk

918.37

-0.59 ( -0.06 %)

Open - 918.96

Prev. Close - 918.96

3 Gainers

7 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.30 -0.01 (-0.19%) |
ALKHABEER GROWTH AND INCOME 10.30 0.93 (9.93%) |
ALKHABEER INCOME 2030 7.75 0.04 (0.52%) |
SEDCO MULTI ASSET 7.14 -0.01 (-0.14%) |
SARCO 54.40 -0.30 (-0.55%) |
SAUDI ARAMCO 24.42 -0.10 (-0.41%) |
PETRO RABIGH 7.32 0.07 (0.97%) |
ARABIAN DRILLING 92.65 0.70 (0.76%) |
ADES 17.17 0.20 (1.18%) |
BAHRI 29.80 0.30 (1.02%) |
TAKWEEN 6.35 -0.10 (-1.55%) |
MEPCO 23.52 -0.08 (-0.34%) |
BCI 26.30 |
MAADEN 58.95 -0.60 (-1.01%) |
ASLAK 21.44 -0.20 (-0.92%) |
ALYAMAMAH STEEL 33.32 0.70 (2.15%) |
SSP 42.20 0.20 (0.48%) |
EAST PIPES 134.00 -1.60 (-1.18%) |
AMAK 80.60 -1.35 (-1.65%) |
UCIC 26.94 -0.18 (-0.66%) |
CHEMANOL 8.96 -0.10 (-1.10%) |
SABIC 55.20 0.25 (0.46%) |
SABIC AGRI-NUTRIENTS 115.70 -0.30 (-0.26%) |
TASNEE 9.61 -0.04 (-0.41%) |
NGC 16.44 |
ZOUJAJ 37.30 -0.14 (-0.37%) |
ALUJAIN 29.32 -0.18 (-0.61%) |
FIPCO 30.60 |
APC 5.09 -0.02 (-0.39%) |
NAMA CHEMICALS 22.89 -0.23 (-0.99%) |
MAADANIYAH 14.16 0.02 (0.14%) |
LUBEREF 93.80 -0.90 (-0.95%) |
SENAAT 36.00 -0.64 (-1.75%) |
SIIG 13.41 -0.07 (-0.52%) |
YANSAB 30.28 -0.14 (-0.46%) |
SPM 57.00 0.10 (0.18%) |
SIPCHEM 15.87 -0.04 (-0.25%) |
ADVANCED 30.54 -0.32 (-1.04%) |
SAUDI KAYAN 5.22 -0.03 (-0.57%) |
SVCP 22.89 -0.41 (-1.76%) |
NAJRAN CEMENT 6.83 -0.01 (-0.15%) |
CITY CEMENT 12.88 |
NORTHERN CEMENT 7.34 -0.08 (-1.08%) |
UACC 12.71 -0.04 (-0.31%) |
OASIS 2.27 0.01 (0.44%) |
ALKATHIRI 1.97 -0.02 (-1.00%) |
ACC 21.40 0.26 (1.23%) |
YC 23.45 -0.18 (-0.76%) |
SAUDI CEMENT 35.90 -0.32 (-0.88%) |
QACCO 42.62 0.14 (0.33%) |
SPCC 22.15 -0.06 (-0.27%) |
YCC 16.00 0.62 (4.03%) |
EPCCO 23.61 -0.09 (-0.38%) |
TCC 9.56 0.11 (1.16%) |
JOUF CEMENT 6.75 |
RIYADH CEMENT 24.26 -0.14 (-0.57%) |
TALCO 36.86 -0.28 (-0.75%) |
ASTRA INDUSTRIAL 132.60 -1.20 (-0.90%) |
SHAKER 22.60 -0.45 (-1.95%) |
BAWAN 49.56 -0.10 (-0.20%) |
EIC 11.75 0.34 (2.98%) |
SAUDI CERAMICS 28.40 -0.24 (-0.84%) |
SAUDI CABLE 135.30 0.30 (0.22%) |
AMIANTIT 17.31 0.31 (1.82%) |
ALBABTAIN 67.00 -1.50 (-2.19%) |
MESC 23.55 -0.42 (-1.75%) |
BATIC 2.08 -0.01 (-0.48%) |
SIECO 1.88 |
ALOMRAN 26.66 -0.24 (-0.89%) |
RIYADH CABLES 124.40 -2.10 (-1.66%) |
RAOOM 59.25 1.00 (1.72%) |
OBEIKAN GLASS 26.48 -0.12 (-0.45%) |
GAS 13.87 0.01 (0.07%) |
MAHARAH 5.62 -0.14 (-2.43%) |
SADR 2.76 -0.01 (-0.36%) |
ALMAWARID 135.80 -1.70 (-1.24%) |
SMASCO 5.38 -0.07 (-1.28%) |
TAMKEEN 52.00 0.10 (0.19%) |
SPPC 8.41 0.05 (0.60%) |
CATRION 81.60 -0.90 (-1.09%) |
SISCO HOLDING 31.30 -1.20 (-3.69%) |
SGS 39.50 -0.10 (-0.25%) |
SAPTCO 10.32 0.01 (0.10%) |
BUDGET SAUDI 64.45 -0.70 (-1.07%) |
THEEB 59.15 0.80 (1.37%) |
LUMI 53.05 0.35 (0.66%) |
SAL 170.00 -2.10 (-1.22%) |
FLYNAS 65.20 1.25 (1.95%) |
CHERRY 28.58 -0.28 (-0.97%) |
NASEEJ 43.80 -0.40 (-0.90%) |
SIDC 12.03 -0.73 (-5.72%) |
ARTEX 11.19 -0.15 (-1.32%) |
LAZURDE 11.82 -0.07 (-0.59%) |
ALASEEL 3.35 |
FITAIHI GROUP 2.92 -0.01 (-0.34%) |
SEERA 27.60 0.02 (0.07%) |
BAAN 1.87 |
LEEJAM SPORTS 113.00 -1.10 (-0.96%) |
TECO 12.38 -0.14 (-1.12%) |
ALKHALEEJ TRNG 20.92 -0.17 (-0.81%) |
NCLE 144.40 -4.50 (-3.02%) |
ATAA 61.05 1.65 (2.78%) |
HERFY FOODS 15.86 -0.09 (-0.56%) |
RAYDAN 26.86 -0.10 (-0.37%) |
DWF 114.00 1.70 (1.51%) |
ALAMAR 42.62 -0.26 (-0.61%) |
AMERICANA 1.80 0.01 (0.56%) |
BURGERIZZR 14.50 0.12 (0.83%) |
JAHEZ 16.80 1.29 (8.32%) |
SPORT CLUBS 8.59 -0.03 (-0.35%) |
ALMASAR ALSHAMIL 22.98 0.28 (1.23%) |
TAPRCO 18.00 -0.47 (-2.54%) |
ALARABIA 116.30 -1.20 (-1.02%) |
MBC GROUP 31.92 0.22 (0.69%) |
SRMG 145.00 1.00 (0.69%) |
EXTRA 88.40 -0.15 (-0.17%) |
SACO 26.90 -0.16 (-0.59%) |
SASCO 57.95 -0.65 (-1.11%) |
BAAZEEM 6.20 0.02 (0.32%) |
JARIR 12.58 -0.21 (-1.64%) |
ABO MOATI 47.30 4.30 (10.00%) |
ALSAIF GALLERY 6.45 -0.01 (-0.15%) |
NICE ONE 19.18 -0.22 (-1.13%) |
BUILD STATION 59.95 -0.35 (-0.58%) |
ALDREES 129.20 0.70 (0.54%) |
CENOMI RETAIL 20.10 -0.02 (-0.10%) |
A.OTHAIM MARKET 6.53 -0.08 (-1.21%) |
FARM SUPERSTORES 14.77 0.17 (1.16%) |
ANAAM HOLDING 12.59 -0.10 (-0.79%) |
THIMAR 38.94 0.28 (0.72%) |
BINDAWOOD 5.01 0.21 (4.38%) |
ALMUNAJEM 54.15 -1.20 (-2.17%) |
ALDAWAA 55.05 0.15 (0.27%) |
NAHDI 102.90 2.60 (2.59%) |
SAVOLA GROUP 24.00 -0.30 (-1.23%) |
WAFRAH 22.26 -0.24 (-1.07%) |
SADAFCO 241.30 2.80 (1.17%) |
ALMARAI 44.14 -0.06 (-0.14%) |
TANMIAH 63.50 0.70 (1.11%) |
NAQI 56.00 1.15 (2.10%) |
FIRST MILLS 49.34 -0.40 (-0.80%) |
MODERN MILLS 31.58 -0.02 (-0.06%) |
ARABIAN MILLS 39.02 0.06 (0.15%) |
FOURTH MILLING 3.73 -0.01 (-0.27%) |
ENTAJ 35.04 0.94 (2.76%) |
SINAD HOLDING 9.35 -0.07 (-0.74%) |
HB 33.70 -0.06 (-0.18%) |
NADEC 18.35 -0.07 (-0.38%) |
GACO 16.20 -0.15 (-0.92%) |
TADCO 8.55 -0.11 (-1.27%) |
SFICO 68.90 -0.95 (-1.36%) |
SHARQIYAH DEV 14.25 0.05 (0.35%) |
ALJOUF 44.00 2.00 (4.76%) |
JAZADCO 9.01 -0.03 (-0.33%) |
ALMAJED OUD 136.70 -1.30 (-0.94%) |
AYYAN 13.51 -0.21 (-1.53%) |
CHEMICAL 7.11 -0.03 (-0.42%) |
MOUWASAT 69.75 -0.50 (-0.71%) |
DALLAH HEALTH 124.90 -1.50 (-1.19%) |
CARE 143.00 -1.50 (-1.04%) |
ALHAMMADI 28.54 -0.24 (-0.83%) |
SAUDI GERMAN HEALTH 37.44 -0.56 (-1.47%) |
SULAIMAN ALHABIB 259.20 8.00 (3.18%) |
EQUIPMENT HOUSE 33.66 -0.22 (-0.65%) |
FAKEEH CARE 36.20 -0.82 (-2.21%) |
ALMOOSA 168.00 0.80 (0.48%) |
SMC HEALTHCARE 19.50 0.46 (2.42%) |
CMCER 7.03 -0.07 (-0.99%) |
SPIMACO 27.28 -0.42 (-1.52%) |
JAMJOOM PHARMA 149.80 -1.90 (-1.25%) |
AVALON PHARMA 119.80 -1.10 (-0.91%) |
RIBL 26.50 0.66 (2.55%) |
BJAZ 11.42 0.03 (0.26%) |
SAIB 13.13 0.06 (0.46%) |
BSF 16.26 0.01 (0.06%) |
SAB 31.42 0.62 (2.01%) |
ANB 22.44 0.40 (1.81%) |
ALRAJHI 95.95 -0.05 (-0.05%) |
ALBILAD 25.56 -0.34 (-1.31%) |
ALINMA 24.32 |
SNB 37.28 0.06 (0.16%) |
TADAWUL GROUP 161.80 -3.90 (-2.35%) |
AMLAK 11.54 0.08 (0.70%) |
SHL 18.04 0.03 (0.17%) |
SAIC 18.50 0.10 (0.54%) |
NAYIFAT 12.69 0.12 (0.95%) |
MRNA 9.97 0.01 (0.10%) |
TASHEEL 158.90 -0.30 (-0.19%) |
DERAYAH 29.34 -0.22 (-0.74%) |
SAUDI DARB 2.35 -0.05 (-2.08%) |
KINGDOM 7.83 -0.04 (-0.51%) |
TAWUNIYA 120.50 1.20 (1.01%) |
JAZIRA TAKAFUL 11.59 -0.01 (-0.09%) |
MALATH INSURANCE 10.25 0.04 (0.39%) |
MEDGULF 13.21 0.23 (1.77%) |
MUTAKAMELA 11.91 0.02 (0.17%) |
SALAMA 9.86 -0.04 (-0.40%) |
WALAA 11.99 0.19 (1.61%) |
ARABIAN SHIELD 11.86 -0.28 (-2.31%) |
SAICO 12.16 0.03 (0.25%) |
GULF UNION ALAHLIA 11.48 0.07 (0.61%) |
ACIG 8.95 0.01 (0.11%) |
AICC 9.87 -0.04 (-0.40%) |
ALETIHAD 8.66 -0.14 (-1.59%) |
ALSAGR INSURANCE 10.52 -0.05 (-0.47%) |
UCA 3.65 -0.02 (-0.55%) |
SAUDI RE 27.56 -0.34 (-1.22%) |
BUPA ARABIA 142.70 -1.30 (-0.90%) |
ALRAJHI TAKAFUL 86.80 -0.10 (-0.12%) |
CHUBB 24.62 -0.38 (-1.52%) |
GIG 22.94 -0.46 (-1.97%) |
GULF GENERAL 4.22 -0.11 (-2.54%) |
LIVA 11.53 -0.17 (-1.45%) |
WATANIYA 13.05 0.01 (0.08%) |
AMANA INSURANCE 6.20 -0.17 (-2.67%) |
ENAYA 7.42 -0.17 (-2.24%) |
RASAN 117.00 -1.60 (-1.35%) |
MIS 157.80 0.50 (0.32%) |
ARAB SEA 4.45 -0.01 (-0.22%) |
SOLUTIONS 227.00 -0.20 (-0.09%) |
ELM 780.00 -1.50 (-0.19%) |
2P 8.75 -0.09 (-1.02%) |
AZM 25.40 1.18 (4.87%) |
STC 42.10 -0.22 (-0.52%) |
ETIHAD ETISALAT 67.60 1.30 (1.96%) |
ZAIN KSA 10.75 -0.03 (-0.28%) |
GO TELECOM 93.50 0.10 (0.11%) |
GASCO 82.15 1.35 (1.67%) |
AWPT 136.00 -2.00 (-1.45%) |
ACWA POWER 192.00 |
MARAFIQ 38.34 -0.22 (-0.57%) |
MIAHONA 19.65 0.34 (1.76%) |
SAUDI ELECTRICITY 14.21 0.07 (0.50%) |
RIYAD REIT 5.05 -0.03 (-0.59%) |
ALJAZIRA REIT 12.23 -0.14 (-1.13%) |
JADWA REIT ALHARAMAIN 4.93 0.03 (0.61%) |
TALEEM REIT 10.05 0.02 (0.20%) |
AL MAATHER REIT 9.07 |
MUSHARAKA REIT 4.12 -0.01 (-0.24%) |
MULKIA REIT 4.65 0.01 (0.22%) |
AL AZIZIAH REIT 4.09 -0.02 (-0.49%) |
ALAHLI REIT 1 6.37 -0.01 (-0.16%) |
DERAYAH REIT 5.48 0.07 (1.29%) |
Al RAJHI REIT 8.11 0.03 (0.37%) |
JADWA REIT SAUDI 10.84 -0.07 (-0.64%) |
SEDCO CAPITAL REIT 6.27 0.12 (1.95%) |
ALINMA RETAIL REIT 4.41 |
MEFIC REIT 3.51 0.02 (0.57%) |
BONYAN REIT 9.17 -0.01 (-0.11%) |
ALKHABEER REIT 5.60 -0.03 (-0.53%) |
ALINMA HOSPITALITY REIT 8.19 0.01 (0.12%) |
ALISTITHMAR REIT 7.23 -0.07 (-0.96%) |
ALAKARIA 13.16 0.09 (0.69%) |
TAIBA 34.60 0.02 (0.06%) |
MCDC 84.95 |
ARDCO 25.18 -0.20 (-0.79%) |
EMAAR EC 11.29 -0.10 (-0.88%) |
RED SEA 36.02 -0.18 (-0.50%) |
JABAL OMAR 15.28 0.01 (0.07%) |
DAR ALARKAN 15.78 -0.12 (-0.75%) |
KEC 12.16 0.14 (1.16%) |
ALANDALUS 18.06 0.11 (0.61%) |
CENOMI CENTERS 19.92 0.02 (0.10%) |
RETAL 12.15 -0.11 (-0.90%) |
SUMOU 35.10 -0.70 (-1.96%) |
BANAN 3.91 -0.04 (-1.01%) |
MASAR 18.46 0.04 (0.22%) |
ALMAJDIAH 10.64 -0.05 (-0.47%) |
WATANI STEEL 1.87 -0.05 (-2.60%) |
ALNAQOOL 39.20 1.20 (3.16%) |
GROUP FIVE 36.58 -0.30 (-0.81%) |
AQASEEM 5.40 -0.01 (-0.18%) |
APICO 40.90 |
SAUDI TOP 6.94 |
MOLAN 1.55 |
BENA 36.00 |
MEYAR 40.00 |
LIME INDUSTRIES 12.07 -0.48 (-3.82%) |
MARBLE DESIGN 6.00 -0.46 (-7.12%) |
PAPER HOME 38.42 -2.98 (-7.20%) |
ALRASHID INDUSTRIAL 46.22 -1.28 (-2.69%) |
RIYADH STEEL 1.49 -0.01 (-0.67%) |
TAQAT 10.49 0.13 (1.25%) |
ALRASHEED 77.60 |
NEFT ALSHARQ 3.10 |
ASG 44.00 |
NAAS PETROL 37.00 |
ALBATTAL FACTORY 21.18 |
HKC 32.20 |
NBM 77.35 -0.30 (-0.39%) |
ALWASAIL INDUSTRIAL 3.89 0.29 (8.06%) |
SPC 32.00 |
KEIR 3.95 |
RAWASI 3.50 -0.03 (-0.85%) |
WAJA 7.95 0.05 (0.63%) |
MAYAR 2.01 |
ALMUNEEF 8.40 -0.14 (-1.64%) |
ATLAS ELEVATORS 16.00 |
UNITED MINING 42.00 |
ALASHGHAL ALMOYSRA 22.06 |
UFG 32.98 |
ALSHEHILI METAL 53.00 -2.00 (-3.64%) |
SERVICE EQUIPMENT 36.00 0.48 (1.35%) |
ANMAT 8.50 -0.11 (-1.28%) |
TADWEEER 3.29 -0.11 (-3.24%) |
ALDAWLIAH 5.70 -0.01 (-0.18%) |
TAM DEVELOPMENT 88.90 -1.05 (-1.17%) |
PAN GULF 19.00 |
LEAF 35.00 |
THARWAH 41.76 -0.40 (-0.95%) |
SHALFA 56.00 |
MULTI BUSINESS 10.90 -0.87 (-7.39%) |
DRC 29.00 -1.36 (-4.48%) |
ITMAM 16.70 |
SIGN WORLD 12.10 |
MUNAWLA 27.20 |
DAR ALMARKABAH 1.20 -0.02 (-1.64%) |
RIYAL 17.80 |
ALFAKHERA 6.80 0.49 (7.77%) |
ACADEMY OF LEARNING 10.49 |
FOOD GATE 29.00 |
GHIDA ALSULTAN 26.50 -0.78 (-2.86%) |
CLEAN LIFE 99.85 |
ARMAH 79.00 -0.30 (-0.38%) |
ALMOHAFAZA FOR EDUCATION 23.51 |
HORIZON EDUCATIONAL 79.90 |
ARABICA STAR 33.30 0.30 (0.91%) |
LAMASAT 4.88 |
RATIO 7.16 -0.21 (-2.85%) |
FUTURE VISION 7.33 -0.47 (-6.03%) |
ALKUZAMA 69.00 |
MUFEED 34.12 -0.16 (-0.47%) |
TIME 50.00 -2.00 (-3.85%) |
ALHASOOB 36.00 -2.50 (-6.49%) |
AMWAJ INTERNATIONAL 37.58 -4.14 (-9.92%) |
KNOWLEDGE TOWER 12.50 -0.01 (-0.08%) |
FAD 70.75 0.75 (1.07%) |
JAMJOOM FASHION 137.80 |
ALTWIJRI 26.90 -5.10 (-15.94%) |
ALBABTAIN FOOD 25.98 -0.52 (-1.96%) |
ALMUJTAMA MEDICAL 30.44 |
FESH FASH 10.05 -0.20 (-1.95%) |
ALJOUF WATER 2.21 0.03 (1.38%) |
FADECO 59.90 |
LEEN ALKHAIR 18.40 |
NOFOTH 11.84 0.84 (7.64%) |
BALADY 120.80 -0.50 (-0.41%) |
HORIZON FOOD 36.00 |
SAMA WATER 1.93 0.03 (1.58%) |
SMC 10.20 |
NAF 42.78 0.08 (0.19%) |
SAHAT ALMAJD 6.90 0.02 (0.29%) |
MOBI INDUSTRY 11.20 0.08 (0.72%) |
IOUD 29.40 0.36 (1.24%) |
DKHOUN 65.00 |
AME 100.70 2.05 (2.08%) |
TIBBIYAH 25.00 0.34 (1.38%) |
FUTURE CARE 2.11 0.16 (8.21%) |
NABA ALSAHA 59.10 3.20 (5.72%) |
ALRAZI 31.70 -0.98 (-3.00%) |
PRO MEDEX 95.25 -2.25 (-2.31%) |
LANA 2.70 -0.09 (-3.23%) |
ALMODAWAT 4.99 -0.06 (-1.19%) |
QOMEL 52.60 2.70 (5.41%) |
MIRAL 105.90 -1.10 (-1.03%) |
JANA 13.50 |
BALSM MEDICAL 54.70 0.70 (1.30%) |
SMILE CARE 5.29 -0.26 (-4.68%) |
TMC 14.10 -0.10 (-0.70%) |
WAJD LIFE 5.50 |
MULKIA 35.30 |
OSOOL AND BAKHEET 23.88 |
QUARA 17.29 |
YAQEEN 10.05 0.09 (0.90%) |
AICTEC 2.30 |
NASEEJ TECH 50.00 |
NETWORKERS 76.95 0.30 (0.39%) |
SURE 56.80 0.80 (1.43%) |
EDARAT 225.00 |
ALQEMAM 77.00 |
KNOWLEDGENET 21.31 -0.42 (-1.93%) |
WSM 37.50 0.98 (2.68%) |
PURITY 20.58 0.32 (1.58%) |
AXELERATED SOLUTIONS 25.04 -1.76 (-6.57%) |
NGDC 31.00 -0.14 (-0.45%) |
ALWAHA REIT 10.00 |
INMAR 24.20 |
LADUN 2.69 0.10 (3.86%) |
VIEW 5.76 -0.09 (-1.54%) |
FIRST AVENUE 5.72 0.10 (1.78%) |
ADEER 127.50 |
ASAS MAKEEN 87.45 -0.05 (-0.06%) |
HAWYIA 12.20 |
HAMAD BIN SAEDAN REAL ESTATE 8.03 0.04 (0.50%) |

07 Dec 05:31 PM

Market Status

TASI

10,631.25

5.10 ( 0.05 %)
MT30

1,394.45

1.18 ( 0.08 %)
NomuC

24,062.44

148.61 ( 0.62 %)
Sukuk

918.37

-0.59 ( -0.06 %)

My Watchlist

07 Dec

Market Status

Z7_5A602H80O0T070QL92OF3530O1

Didn’t find what
you were looking for?