Search Results

Main Market Closed
Derivatives Market Closed
NomuC Market Closed
Sukuk & Bonds Market Closed

Prices are delayed minimum 5 minutes

TASI

11,583.31

24.04 ( 0.21 %)

Open - 11,564.07

Prev. Close - 11,559.27

0 Gainers

0 Losers

Main Market Watch
MT30

1,509.75

2.13 ( 0.14 %)

Open - 1,507.98

Prev. Close - 1,509.75
NomuC

25,805.42

112.17 ( 0.44 %)

Open - 25,698.57

Prev. Close - 25,693.25

0 Gainers

0 Losers

Parallel Market Watch
Sukuk

922.11

-0.71 ( -0.08 %)

Open - 922.82

Prev. Close - 922.82

3 Gainers

2 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.57 |
ALKHABEER GROWTH AND INCOME 9.14 |
ALKHABEER INCOME 2030 7.81 -0.01 (-0.13%) |
SEDCO MULTI ASSET 6.90 -0.02 (-0.29%) |
SARCO 61.65 0.15 (0.24%) |
SAUDI ARAMCO 24.84 -0.03 (-0.12%) |
PETRO RABIGH 7.89 0.19 (2.47%) |
ARABIAN DRILLING 76.25 -0.15 (-0.20%) |
ADES 15.78 0.09 (0.57%) |
BAHRI 27.64 0.14 (0.51%) |
TAKWEEN 7.66 |
MEPCO 27.42 0.02 (0.07%) |
BCI 28.40 0.04 (0.14%) |
MAADEN 67.20 0.75 (1.13%) |
ASLAK 25.56 -0.28 (-1.08%) |
ALYAMAMAH STEEL 37.76 -0.60 (-1.56%) |
SSP 53.80 1.45 (2.77%) |
EAST PIPES 134.20 3.70 (2.84%) |
AMAK 77.30 0.90 (1.18%) |
UCIC 30.54 0.16 (0.53%) |
CHEMANOL 10.39 -0.33 (-3.08%) |
SABIC 60.90 0.10 (0.16%) |
SABIC AGRI-NUTRIENTS 120.90 0.90 (0.75%) |
TASNEE 11.68 0.06 (0.52%) |
NGC 20.51 -0.14 (-0.68%) |
ZOUJAJ 41.06 -0.04 (-0.10%) |
ALUJAIN 34.64 -0.34 (-0.97%) |
FIPCO 35.50 -0.26 (-0.73%) |
APC 6.08 0.04 (0.66%) |
NAMA CHEMICALS 27.04 0.04 (0.15%) |
MAADANIYAH 17.30 -0.34 (-1.93%) |
LUBEREF 93.60 1.00 (1.08%) |
SENAAT 33.00 -0.36 (-1.08%) |
SIIG 18.60 0.03 (0.16%) |
YANSAB 34.32 0.08 (0.23%) |
SPM 59.05 -0.55 (-0.92%) |
SIPCHEM 20.01 0.08 (0.40%) |
ADVANCED 35.50 -0.48 (-1.33%) |
SAUDI KAYAN 6.03 0.11 (1.86%) |
SVCP 27.76 |
NAJRAN CEMENT 7.77 -0.01 (-0.13%) |
CITY CEMENT 15.43 -0.11 (-0.71%) |
NORTHERN CEMENT 8.03 0.03 (0.38%) |
UACC 14.84 -0.06 (-0.40%) |
OASIS 26.08 0.08 (0.31%) |
ALKATHIRI 2.15 -0.03 (-1.38%) |
ACC 21.93 -0.10 (-0.45%) |
YC 32.28 -0.04 (-0.12%) |
SAUDI CEMENT 40.00 -0.20 (-0.50%) |
QACCO 42.56 -0.02 (-0.05%) |
SPCC 26.90 0.32 (1.20%) |
YCC 16.88 -0.02 (-0.12%) |
EPCCO 27.00 -0.06 (-0.22%) |
TCC 10.15 |
JOUF CEMENT 7.00 -0.01 (-0.14%) |
RIYADH CEMENT 27.40 -0.04 (-0.15%) |
TALCO 42.02 -0.14 (-0.33%) |
ASTRA INDUSTRIAL 145.60 -0.40 (-0.27%) |
SHAKER 27.90 -0.30 (-1.06%) |
BAWAN 58.50 -0.65 (-1.10%) |
EIC 10.96 -0.02 (-0.18%) |
SAUDI CERAMICS 32.22 -0.28 (-0.86%) |
SAUDI CABLE 152.40 -2.30 (-1.49%) |
AMIANTIT 21.84 -0.13 (-0.59%) |
ALBABTAIN 61.90 0.40 (0.65%) |
MESC 31.38 -0.16 (-0.51%) |
BATIC 2.27 -0.05 (-2.16%) |
SIECO 2.13 0.03 (1.43%) |
ALOMRAN 31.26 0.26 (0.84%) |
RIYADH CABLES 136.60 7.10 (5.48%) |
RAOOM 63.90 -0.35 (-0.54%) |
OBEIKAN GLASS 36.16 -0.20 (-0.55%) |
GAS 16.24 -0.68 (-4.02%) |
MAHARAH 4.85 -0.03 (-0.61%) |
SADR 2.98 -0.01 (-0.33%) |
ALMAWARID 129.00 1.00 (0.78%) |
SMASCO 5.94 |
TAMKEEN 59.80 0.95 (1.61%) |
SPPC 10.63 -0.16 (-1.48%) |
CATRION 97.95 |
SISCO HOLDING 36.08 |
SGS 45.94 -0.10 (-0.22%) |
SAPTCO 13.25 -0.05 (-0.38%) |
BUDGET SAUDI 75.50 -0.95 (-1.24%) |
THEEB 66.00 0.25 (0.38%) |
LUMI 64.25 -0.40 (-0.62%) |
SAL 182.00 -1.30 (-0.71%) |
FLYNAS 80.00 0.50 (0.63%) |
NASEEJ 89.30 -1.00 (-1.11%) |
SIDC 28.70 |
ARTEX 12.80 0.02 (0.16%) |
LAZURDE 12.90 -0.09 (-0.69%) |
ALASEEL 3.78 -0.01 (-0.26%) |
FITAIHI GROUP 3.31 |
SEERA 30.66 0.32 (1.05%) |
BAAN 2.25 -0.02 (-0.88%) |
LEEJAM SPORTS 142.00 -2.00 (-1.39%) |
TECO 0.94 0.01 (1.08%) |
ALKHALEEJ TRNG 27.30 -0.30 (-1.09%) |
NCLE 165.50 1.80 (1.10%) |
ATAA 67.50 0.50 (0.75%) |
HERFY FOODS 22.00 -0.24 (-1.08%) |
RAYDAN 14.47 -0.13 (-0.89%) |
DWF 131.70 -0.20 (-0.15%) |
ALAMAR 51.15 -0.30 (-0.58%) |
AMERICANA 2.06 0.03 (1.48%) |
BURGERIZZR 16.88 0.17 (1.02%) |
JAHEZ 22.35 0.10 (0.45%) |
SPORT CLUBS 10.92 0.11 (1.02%) |
TAPRCO 15.98 0.16 (1.01%) |
ALARABIA 108.40 -0.60 (-0.55%) |
MBC GROUP 36.30 0.08 (0.22%) |
SRMG 185.00 -1.70 (-0.91%) |
EXTRA 92.95 0.55 (0.60%) |
SACO 29.10 -0.10 (-0.34%) |
SASCO 65.15 5.90 (9.96%) |
BAAZEEM 6.30 |
JARIR 13.80 0.11 (0.80%) |
ABO MOATI 46.60 -0.58 (-1.23%) |
ALSAIF GALLERY 6.70 -0.02 (-0.30%) |
NICE ONE 24.18 -0.14 (-0.58%) |
BUILD STATION 74.75 -0.25 (-0.33%) |
ALDREES 142.00 9.20 (6.93%) |
CENOMI RETAIL 26.50 -0.14 (-0.53%) |
A.OTHAIM MARKET 7.72 |
FARM SUPERSTORES 17.10 -0.06 (-0.35%) |
ANAAM HOLDING 15.78 -0.16 (-1.00%) |
THIMAR 43.80 -0.72 (-1.62%) |
BINDAWOOD 5.67 0.02 (0.35%) |
ALMUNAJEM 61.20 0.05 (0.08%) |
ALDAWAA 66.50 -0.75 (-1.12%) |
NAHDI 121.00 1.10 (0.92%) |
SAVOLA GROUP 24.81 0.33 (1.35%) |
WAFRAH 27.80 0.08 (0.29%) |
SADAFCO 278.40 2.40 (0.87%) |
ALMARAI 49.74 0.52 (1.06%) |
TANMIAH 84.00 1.00 (1.20%) |
NAQI 57.20 0.25 (0.44%) |
FIRST MILLS 53.35 0.35 (0.66%) |
MODERN MILLS 34.10 0.40 (1.19%) |
ARABIAN MILLS 42.00 0.10 (0.24%) |
FOURTH MILLING 3.83 |
ENTAJ 40.30 -0.28 (-0.69%) |
SINAD HOLDING 10.67 0.06 (0.57%) |
HB 39.54 -0.90 (-2.23%) |
NADEC 21.99 -0.06 (-0.27%) |
GACO 18.41 -0.01 (-0.05%) |
TADCO 10.05 -0.03 (-0.30%) |
SFICO 92.70 0.20 (0.22%) |
SHARQIYAH DEV 17.00 -0.05 (-0.29%) |
ALJOUF 48.08 1.14 (2.43%) |
JAZADCO 10.52 0.06 (0.57%) |
ALMAJED OUD 124.00 0.70 (0.57%) |
AYYAN 13.50 0.03 (0.22%) |
CHEMICAL 7.20 0.02 (0.28%) |
MOUWASAT 75.25 0.15 (0.20%) |
DALLAH HEALTH 153.00 4.80 (3.24%) |
CARE 181.70 -0.20 (-0.11%) |
ALHAMMADI 34.44 -0.12 (-0.35%) |
SAUDI GERMAN HEALTH 58.50 1.30 (2.27%) |
SULAIMAN ALHABIB 277.00 2.60 (0.95%) |
EQUIPMENT HOUSE 39.20 0.34 (0.87%) |
FAKEEH CARE 42.40 0.54 (1.29%) |
ALMOOSA 185.00 0.30 (0.16%) |
SMC HEALTHCARE 19.93 -0.08 (-0.40%) |
SPIMACO 29.42 -0.20 (-0.68%) |
JAMJOOM PHARMA 156.10 -2.40 (-1.51%) |
AVALON PHARMA 132.30 -1.70 (-1.27%) |
RIBL 27.36 -0.04 (-0.15%) |
BJAZ 12.91 -0.01 (-0.08%) |
SAIB 14.03 0.03 (0.21%) |
BSF 18.73 0.09 (0.48%) |
SAB 32.40 |
ANB 25.30 -0.14 (-0.55%) |
ALRAJHI 107.50 0.80 (0.75%) |
ALBILAD 29.06 0.14 (0.48%) |
ALINMA 26.60 -0.10 (-0.37%) |
SNB 38.52 -0.42 (-1.08%) |
TADAWUL GROUP 208.50 0.80 (0.39%) |
AMLAK 12.77 -0.07 (-0.55%) |
SHL 21.71 -0.09 (-0.41%) |
SAIC 25.00 -0.20 (-0.79%) |
NAYIFAT 13.26 -0.02 (-0.15%) |
MRNA 10.65 -0.11 (-1.02%) |
TASHEEL 173.60 -2.50 (-1.42%) |
DERAYAH 30.00 -0.50 (-1.64%) |
SAUDI DARB 2.93 -0.03 (-1.01%) |
KINGDOM 7.90 -0.08 (-1.00%) |
TAWUNIYA 137.50 1.80 (1.33%) |
JAZIRA TAKAFUL 12.88 0.02 (0.16%) |
MALATH INSURANCE 13.22 0.12 (0.92%) |
MEDGULF 16.64 0.03 (0.18%) |
MUTAKAMELA 13.77 -0.11 (-0.79%) |
SALAMA 12.05 0.02 (0.17%) |
WALAA 12.07 0.01 (0.08%) |
ARABIAN SHIELD 13.86 -0.04 (-0.29%) |
SAICO 13.95 0.05 (0.36%) |
GULF UNION ALAHLIA 13.80 -0.02 (-0.14%) |
ACIG 10.98 0.16 (1.48%) |
AICC 10.89 0.08 (0.74%) |
ALETIHAD 11.18 0.06 (0.54%) |
ALSAGR INSURANCE 12.96 |
UCA 5.31 -0.01 (-0.19%) |
SAUDI RE 49.02 -0.96 (-1.92%) |
BUPA ARABIA 160.00 -1.50 (-0.93%) |
ALRAJHI TAKAFUL 120.40 -0.40 (-0.33%) |
CHUBB 39.00 -0.70 (-1.76%) |
GIG 26.00 -0.26 (-0.99%) |
GULF GENERAL 5.11 -0.02 (-0.39%) |
BURUJ 16.80 -0.10 (-0.59%) |
LIVA 13.50 0.38 (2.90%) |
WATANIYA 16.10 -0.08 (-0.49%) |
AMANA INSURANCE 7.72 0.02 (0.26%) |
ENAYA 9.12 -0.06 (-0.65%) |
RASAN 102.10 -1.90 (-1.83%) |
MIS 145.90 0.90 (0.62%) |
ARAB SEA 5.31 -0.04 (-0.75%) |
SOLUTIONS 256.00 1.40 (0.55%) |
ELM 930.00 2.00 (0.22%) |
2P 10.84 0.07 (0.65%) |
AZM 27.16 -0.10 (-0.37%) |
STC 44.62 0.08 (0.18%) |
ETIHAD ETISALAT 65.75 -0.35 (-0.53%) |
ZAIN KSA 11.40 0.11 (0.97%) |
GO TELECOM 106.30 -1.00 (-0.93%) |
GASCO 83.70 0.80 (0.97%) |
AWPT 143.00 0.60 (0.42%) |
ACWA POWER 214.10 -1.90 (-0.88%) |
MARAFIQ 42.90 -0.66 (-1.52%) |
MIAHONA 24.86 0.06 (0.24%) |
SAUDI ELECTRICITY 15.63 0.12 (0.77%) |
RIYAD REIT 5.37 -0.04 (-0.74%) |
ALJAZIRA REIT 13.71 0.01 (0.07%) |
JADWA REIT ALHARAMAIN 5.20 0.02 (0.39%) |
TALEEM REIT 10.07 0.04 (0.40%) |
AL MAATHER REIT 8.99 0.01 (0.11%) |
MUSHARAKA REIT 4.48 |
MULKIA REIT 4.87 -0.03 (-0.61%) |
SICO SAUDI REIT 4.18 |
ALAHLI REIT 1 6.59 0.03 (0.46%) |
DERAYAH REIT 5.70 0.01 (0.18%) |
Al RAJHI REIT 8.29 -0.03 (-0.36%) |
JADWA REIT SAUDI 11.26 0.08 (0.72%) |
SEDCO CAPITAL REIT 7.07 -0.05 (-0.70%) |
ALINMA RETAIL REIT 4.59 0.02 (0.44%) |
MEFIC REIT 3.80 -0.01 (-0.26%) |
BONYAN REIT 9.32 0.01 (0.11%) |
ALKHABEER REIT 5.78 0.02 (0.35%) |
ALINMA HOSPITALITY REIT 8.23 0.06 (0.73%) |
ALISTITHMAR REIT 8.19 |
ALAKARIA 15.51 -0.06 (-0.39%) |
TAIBA 40.56 -0.36 (-0.88%) |
MCDC 88.05 0.60 (0.69%) |
ARDCO 29.72 0.28 (0.95%) |
EMAAR EC 13.13 -0.17 (-1.28%) |
RED SEA 44.12 -0.24 (-0.54%) |
JABAL OMAR 18.90 -0.10 (-0.53%) |
DAR ALARKAN 18.90 -0.05 (-0.26%) |
KEC 12.43 0.05 (0.40%) |
ALANDALUS 20.34 0.36 (1.80%) |
CENOMI CENTERS 22.60 -0.07 (-0.31%) |
RETAL 12.03 0.07 (0.59%) |
SUMOU 38.60 -0.28 (-0.72%) |
BANAN 4.60 0.01 (0.22%) |
MASAR 24.39 0.02 (0.08%) |
ALMAJDIAH 12.16 -0.18 (-1.46%) |
WATANI STEEL 2.06 |
ALNAQOOL 47.84 1.04 (2.22%) |
GROUP FIVE 41.10 -0.80 (-1.91%) |
AQASEEM 5.66 -0.17 (-2.92%) |
APICO 41.00 3.60 (9.63%) |
SAUDI TOP 6.90 -0.10 (-1.43%) |
MOLAN 2.13 -0.04 (-1.84%) |
BENA 38.00 |
MEYAR 44.98 0.48 (1.08%) |
LIME INDUSTRIES 13.00 0.06 (0.46%) |
MARBLE DESIGN 7.17 |
PAPER HOME 35.90 -0.18 (-0.50%) |
ALRASHID INDUSTRIAL 51.40 0.40 (0.78%) |
RIYADH STEEL 1.75 0.01 (0.57%) |
TAQAT 13.10 0.10 (0.77%) |
ALRASHEED 130.00 6.10 (4.92%) |
NEFT ALSHARQ 3.60 0.05 (1.41%) |
ASG 47.50 0.52 (1.11%) |
NAAS PETROL 43.90 |
ALBATTAL FACTORY 22.80 -0.20 (-0.87%) |
HKC 35.56 |
NBM 108.30 |
ALWASAIL INDUSTRIAL 4.02 0.02 (0.50%) |
SPC 35.00 |
KEIR 3.95 |
RAWASI 4.37 -0.12 (-2.67%) |
WAJA 7.35 0.05 (0.68%) |
MAYAR 2.51 -0.19 (-7.04%) |
ALMUNEEF 6.80 |
ATLAS ELEVATORS 16.32 0.10 (0.62%) |
UNITED MINING 46.54 2.74 (6.26%) |
ALASHGHAL ALMOYSRA 24.00 0.82 (3.54%) |
UFG 36.50 0.60 (1.67%) |
ALSHEHILI METAL 53.00 |
SERVICE EQUIPMENT 46.90 |
ANMAT 9.29 -0.06 (-0.64%) |
TADWEEER 7.49 -0.01 (-0.13%) |
ALDAWLIAH 6.42 0.42 (7.00%) |
TAM DEVELOPMENT 99.75 3.75 (3.91%) |
PAN GULF 20.20 |
LEAF 44.90 -0.80 (-1.75%) |
THARWAH 38.98 0.50 (1.30%) |
SHALFA 53.00 |
MULTI BUSINESS 13.82 -0.48 (-3.36%) |
DRC 40.42 3.64 (9.90%) |
ITMAM 16.40 0.20 (1.23%) |
SIGN WORLD 11.10 0.04 (0.36%) |
MUNAWLA 44.84 1.06 (2.42%) |
DAR ALMARKABAH 1.62 -0.08 (-4.71%) |
RIYAL 19.20 |
ALFAKHERA 5.50 |
ACADEMY OF LEARNING 10.43 -0.07 (-0.67%) |
FOOD GATE 33.20 |
GHIDA ALSULTAN 32.20 |
CLEAN LIFE 102.50 |
ARMAH 83.00 0.10 (0.12%) |
ALMOHAFAZA FOR EDUCATION 28.20 |
HORIZON EDUCATIONAL 71.00 |
ARABICA STAR 43.56 1.56 (3.71%) |
LAMASAT 5.76 |
RATIO 8.00 0.33 (4.30%) |
FUTURE VISION 7.65 0.13 (1.73%) |
ALKUZAMA 70.00 |
MUFEED 38.74 -1.16 (-2.91%) |
TIME 61.35 |
ALHASOOB 40.00 |
AMWAJ INTERNATIONAL 33.52 -3.44 (-9.31%) |
KNOWLEDGE TOWER 14.20 -0.36 (-2.47%) |
FAD 70.60 -1.40 (-1.94%) |
JAMJOOM FASHION 129.60 -3.20 (-2.41%) |
ALBABTAIN FOOD 30.00 |
ALMUJTAMA MEDICAL 30.38 |
FESH FASH 12.00 |
ALJOUF WATER 1.98 -0.03 (-1.49%) |
FADECO 61.00 2.50 (4.27%) |
LEEN ALKHAIR 14.46 |
NOFOTH 11.90 0.16 (1.36%) |
BALADY 149.90 3.70 (2.53%) |
HORIZON FOOD 31.80 |
SAMA WATER 2.10 -0.06 (-2.78%) |
SMC 13.40 |
NAF 58.20 |
MOBI INDUSTRY 13.87 0.37 (2.74%) |
IOUD 33.86 0.86 (2.61%) |
DKHOUN 62.50 -2.50 (-3.85%) |
CMCER 9.03 0.06 (0.67%) |
AME 120.80 -3.60 (-2.89%) |
TIBBIYAH 32.62 2.94 (9.91%) |
FUTURE CARE 2.31 -0.02 (-0.86%) |
NABA ALSAHA 59.90 -0.05 (-0.08%) |
ALRAZI 33.38 -1.02 (-2.97%) |
PRO MEDEX 85.90 0.90 (1.06%) |
LANA 30.10 |
ALMODAWAT 17.30 1.30 (8.13%) |
QOMEL 49.00 -4.30 (-8.07%) |
MIRAL 108.00 0.80 (0.75%) |
JANA 13.50 |
BALSM MEDICAL 60.30 3.25 (5.70%) |
SMILE CARE 5.10 0.08 (1.59%) |
TMC 16.74 2.74 (19.57%) |
WAJD LIFE 5.80 0.01 (0.17%) |
MULKIA 40.00 |
OSOOL AND BAKHEET 23.15 |
QUARA 17.36 |
YAQEEN 11.05 -0.34 (-2.99%) |
AICTEC 2.44 0.16 (7.02%) |
NASEEJ TECH 49.00 -1.00 (-2.00%) |
NETWORKERS 77.10 1.00 (1.31%) |
SURE 64.00 -1.05 (-1.61%) |
EDARAT 205.00 2.20 (1.08%) |
ALQEMAM 68.60 |
KNOWLEDGENET 27.50 0.42 (1.55%) |
WSM 39.98 |
PURITY 19.97 -0.21 (-1.04%) |
AXELERATED SOLUTIONS 27.40 0.48 (1.78%) |
NGDC 35.70 |
ALWAHA REIT 9.50 |
INMAR 21.36 -0.44 (-2.02%) |
LADUN 2.73 -0.05 (-1.80%) |
VIEW 6.15 -0.05 (-0.81%) |
FIRST AVENUE 8.13 -0.17 (-2.05%) |
ADEER 127.00 1.40 (1.11%) |
ASAS MAKEEN 98.00 |
HAWYIA 12.02 -0.18 (-1.48%) |
HAMAD BIN SAEDAN REAL ESTATE 9.62 -0.49 (-4.85%) |

12 Oct 02:10 AM

Market Status

TASI

11,583.31

24.04 ( 0.21 %)
MT30

1,509.75

2.13 ( 0.14 %)
NomuC

25,805.42

112.17 ( 0.44 %)
Sukuk

922.11

-0.71 ( -0.08 %)

My Watchlist

12 Oct

Market Status

Z7_5A602H80O0T070QL92OF3530O1

Didn’t find what
you were looking for?