Search Results

Main Market Open - Trading
Derivatives Market Open - Trading
NomuC Market Open - Trading
Sukuk & Bonds Market Open - Trading

Prices are delayed minimum 5 minutes

TASI

10,761.37

-8.29 ( -0.08 %)

Open - 10,779.44

Prev. Close - 10,769.66

0 Gainers

0 Losers

Main Market Watch
MT30

1,390.64

-0.49 ( -0.04 %)

Open - 1,391.77

Prev. Close - 1,391.13
NomuC

26,222.63

78.52 ( 0.30 %)

Open - 26,125.49

Prev. Close - 26,144.11

0 Gainers

0 Losers

Parallel Market Watch
Sukuk

909.12

0.35 ( 0.04 %)

Open - 908.77

Prev. Close - 908.77

5 Gainers

1 Losers

Sukuk & Bonds Market Watch

Derivatives Market Summary

Find out about the Derivatives market on the Saudi Exchange

Derivatives Market Summary

Fund Market Summary

View information on CEFs, REITs and Mutual Funds

Fund Market Summary

ALKHABEER INCOME 5.88 -0.03 (-0.51%) |
ALKHABEER GROWTH AND INCOME 9.67 -0.08 (-0.82%) |
ALKHABEER INCOME 2030 7.96 0.17 (2.18%) |
SEDCO MULTI ASSET 6.30 0.02 (0.32%) |
SARCO 56.00 -1.05 (-1.84%) |
SAUDI ARAMCO 24.05 |
PETRO RABIGH 7.07 -0.04 (-0.56%) |
ARABIAN DRILLING 73.60 0.35 (0.48%) |
ADES 14.89 -0.11 (-0.73%) |
BAHRI 21.96 -0.02 (-0.09%) |
ALDREES 121.00 -0.60 (-0.49%) |
TAKWEEN 7.54 0.01 (0.13%) |
MEPCO 27.90 0.04 (0.14%) |
BCI 26.64 0.10 (0.38%) |
MAADEN 52.50 0.55 (1.06%) |
ASLAK 22.20 |
ALYAMAMAH STEEL 33.20 |
SSP 51.05 0.05 (0.10%) |
EAST PIPES 106.80 -0.20 (-0.19%) |
AMAK 64.30 -0.05 (-0.08%) |
UCIC 29.78 -0.04 (-0.13%) |
CHEMANOL 9.78 -0.84 (-7.91%) |
SABIC 57.00 0.25 (0.44%) |
SABIC AGRI-NUTRIENTS 118.70 -1.20 (-1.00%) |
TASNEE 9.75 0.09 (0.93%) |
NGC 19.62 |
ZOUJAJ 41.26 0.46 (1.13%) |
ALUJAIN 36.30 0.16 (0.44%) |
FIPCO 31.38 0.10 (0.32%) |
APC 5.56 -0.04 (-0.71%) |
NAMA CHEMICALS 25.44 -0.54 (-2.08%) |
MAADANIYAH 15.96 -0.02 (-0.13%) |
LUBEREF 86.60 0.40 (0.46%) |
ZAMIL INDUST 38.50 -0.20 (-0.52%) |
SIIG 18.09 0.39 (2.20%) |
YANSAB 31.52 -0.12 (-0.38%) |
SPM 55.80 0.60 (1.09%) |
SIPCHEM 18.00 -0.05 (-0.28%) |
ADVANCED 32.60 0.54 (1.68%) |
SAUDI KAYAN 4.77 0.07 (1.49%) |
SVCP 27.00 -0.10 (-0.37%) |
NAJRAN CEMENT 7.94 -0.04 (-0.50%) |
CITY CEMENT 16.16 0.01 (0.06%) |
NORTHERN CEMENT 7.76 -0.05 (-0.64%) |
UACC 15.03 -0.02 (-0.13%) |
OASIS 25.00 0.28 (1.13%) |
ALKATHIRI 2.20 0.08 (3.77%) |
ACC 21.52 -0.04 (-0.19%) |
YC 33.26 -0.28 (-0.83%) |
SAUDI CEMENT 38.74 0.10 (0.26%) |
QACCO 42.74 |
SPCC 26.00 0.30 (1.17%) |
YCC 16.17 -0.23 (-1.40%) |
EPCCO 27.04 -0.06 (-0.22%) |
TCC 10.42 -0.11 (-1.04%) |
JOUF CEMENT 6.56 0.02 (0.31%) |
RIYADH CEMENT 29.96 -0.20 (-0.66%) |
ASTRA INDUSTRIAL 147.40 -1.60 (-1.07%) |
SHAKER 27.48 -0.22 (-0.79%) |
BAWAN 58.45 0.65 (1.12%) |
EIC 9.27 0.02 (0.22%) |
SAUDI CERAMICS 30.66 -0.22 (-0.71%) |
SAUDI CABLE 149.10 1.60 (1.08%) |
AMIANTIT 19.85 -0.08 (-0.40%) |
ALBABTAIN 57.80 -0.20 (-0.34%) |
MESC 33.66 -0.46 (-1.35%) |
BATIC 2.24 0.02 (0.90%) |
SIECO 2.10 0.01 (0.48%) |
ALOMRAN 26.64 -0.60 (-2.20%) |
RIYADH CABLES 137.90 -0.50 (-0.36%) |
TALCO 41.26 0.28 (0.68%) |
RAOOM 58.80 0.30 (0.51%) |
OBEIKAN GLASS 30.98 0.08 (0.26%) |
MAHARAH 4.73 0.01 (0.21%) |
SADR 2.89 0.03 (1.05%) |
ALMAWARID 132.30 -0.70 (-0.53%) |
SMASCO 5.81 -0.04 (-0.68%) |
TAMKEEN 56.70 |
SPPC 12.20 0.15 (1.24%) |
CATRION 107.90 -0.20 (-0.18%) |
SISCO HOLDING 35.74 0.14 (0.39%) |
SGS 46.52 0.52 (1.13%) |
SAPTCO 13.47 0.02 (0.15%) |
BUDGET SAUDI 71.40 0.20 (0.28%) |
THEEB 64.10 0.70 (1.10%) |
LUMI 58.95 0.45 (0.77%) |
SAL 171.70 0.70 (0.41%) |
FLYNAS 77.00 -1.00 (-1.28%) |
NASEEJ 102.60 -0.30 (-0.29%) |
SIDC 30.12 -2.34 (-7.21%) |
ARTEX 12.29 0.01 (0.08%) |
LAZURDE 12.38 0.30 (2.48%) |
ALASEEL 3.72 -0.03 (-0.80%) |
FITAIHI GROUP 3.19 -0.02 (-0.62%) |
SEERA 25.58 0.18 (0.71%) |
BAAN 2.30 -0.02 (-0.86%) |
LEEJAM SPORTS 146.50 -0.50 (-0.34%) |
TECO 0.96 -0.01 (-1.03%) |
ALKHALEEJ TRNG 22.20 -0.08 (-0.36%) |
NCLE 159.30 0.10 (0.06%) |
ATAA 63.40 -0.45 (-0.70%) |
HERFY FOODS 22.55 -0.16 (-0.70%) |
RAYDAN 13.18 -0.17 (-1.27%) |
DWF 101.10 -1.30 (-1.27%) |
ALAMAR 51.45 1.15 (2.29%) |
AMERICANA 2.12 0.01 (0.47%) |
BURGERIZZR 16.17 -0.13 (-0.80%) |
JAHEZ 23.47 0.07 (0.30%) |
SPORT CLUBS 12.10 0.01 (0.08%) |
TAPRCO 15.78 0.20 (1.28%) |
ALARABIA 88.40 2.20 (2.55%) |
MBC GROUP 29.40 0.24 (0.82%) |
SRMG 172.60 1.30 (0.76%) |
EXTRA 88.15 -0.85 (-0.96%) |
SACO 28.88 0.04 (0.14%) |
SASCO 50.65 1.37 (2.78%) |
BAAZEEM 5.70 -0.07 (-1.21%) |
JARIR 12.57 -0.10 (-0.79%) |
ABO MOATI 39.26 -0.14 (-0.36%) |
ALSAIF GALLERY 6.98 0.01 (0.14%) |
NICE ONE 23.60 0.50 (2.16%) |
CENOMI RETAIL 26.24 0.70 (2.74%) |
A.OTHAIM MARKET 7.37 -0.11 (-1.47%) |
FARM SUPERSTORES 15.78 0.23 (1.48%) |
ANAAM HOLDING 15.20 0.28 (1.88%) |
THIMAR 37.00 -0.24 (-0.64%) |
BINDAWOOD 5.68 |
ALMUNAJEM 58.00 0.70 (1.22%) |
ALDAWAA 66.30 -0.10 (-0.15%) |
NAHDI 115.90 -4.80 (-3.98%) |
SAVOLA GROUP 23.65 -0.14 (-0.59%) |
WAFRAH 25.68 0.20 (0.78%) |
SADAFCO 270.60 -5.20 (-1.89%) |
ALMARAI 46.96 0.26 (0.56%) |
TANMIAH 82.45 0.45 (0.55%) |
NAQI 51.05 0.85 (1.69%) |
FIRST MILLS 52.90 -0.30 (-0.56%) |
MODERN MILLS 31.06 -0.24 (-0.77%) |
ARABIAN MILLS 42.26 0.14 (0.33%) |
FOURTH MILLING 4.04 -0.06 (-1.46%) |
ENTAJ 40.42 -0.34 (-0.83%) |
SINAD HOLDING 10.15 -0.02 (-0.20%) |
HB 43.80 0.64 (1.48%) |
NADEC 21.01 0.33 (1.60%) |
GACO 15.80 0.16 (1.02%) |
TADCO 9.91 -0.07 (-0.70%) |
SFICO 86.00 0.35 (0.41%) |
SHARQIYAH DEV 16.18 0.05 (0.31%) |
ALJOUF 43.44 -0.26 (-0.59%) |
JAZADCO 10.73 |
ALMAJED OUD 123.90 0.50 (0.41%) |
AYYAN 12.37 -0.03 (-0.24%) |
CHEMICAL 7.13 -0.04 (-0.56%) |
MOUWASAT 74.40 -0.40 (-0.53%) |
DALLAH HEALTH 132.00 -1.80 (-1.35%) |
CARE 173.00 -2.10 (-1.20%) |
ALHAMMADI 33.48 -0.28 (-0.83%) |
SAUDI GERMAN HEALTH 57.00 -0.10 (-0.18%) |
SULAIMAN ALHABIB 254.20 -1.80 (-0.70%) |
EQUIPMENT HOUSE 35.56 -0.34 (-0.95%) |
FAKEEH CARE 39.28 0.38 (0.98%) |
ALMOOSA 174.40 3.70 (2.17%) |
SMC HEALTHCARE 20.00 0.04 (0.20%) |
SPIMACO 25.86 0.30 (1.17%) |
JAMJOOM PHARMA 160.10 -1.30 (-0.81%) |
AVALON PHARMA 120.40 -0.60 (-0.50%) |
RIBL 26.56 0.06 (0.23%) |
BJAZ 12.29 -0.01 (-0.08%) |
SAIB 13.66 -0.07 (-0.51%) |
BSF 16.70 0.09 (0.54%) |
SAB 31.88 -0.02 (-0.06%) |
ANB 21.49 -0.15 (-0.69%) |
ALRAJHI 93.35 -0.65 (-0.69%) |
ALBILAD 25.32 -0.02 (-0.08%) |
ALINMA 25.48 -0.02 (-0.08%) |
SNB 35.50 -0.26 (-0.73%) |
TADAWUL GROUP 166.20 1.30 (0.79%) |
AMLAK 12.65 0.14 (1.12%) |
SHL 22.12 -0.13 (-0.58%) |
SAIC 23.38 -0.12 (-0.51%) |
NAYIFAT 12.64 -0.02 (-0.16%) |
MRNA 11.10 0.09 (0.82%) |
TASHEEL 153.20 -2.20 (-1.42%) |
DERAYAH 25.40 -0.10 (-0.39%) |
SAUDI DARB 3.21 0.18 (5.94%) |
KINGDOM 7.88 0.03 (0.38%) |
TAWUNIYA 126.00 0.60 (0.48%) |
JAZIRA TAKAFUL 12.40 0.14 (1.14%) |
MALATH INSURANCE 13.10 0.19 (1.47%) |
MEDGULF 16.80 0.14 (0.84%) |
MUTAKAMELA 14.51 0.11 (0.76%) |
SALAMA 12.57 0.19 (1.53%) |
WALAA 12.33 -0.04 (-0.32%) |
ARABIAN SHIELD 13.60 0.09 (0.67%) |
SAICO 14.22 -0.07 (-0.49%) |
GULF UNION ALAHLIA 12.46 -0.14 (-1.11%) |
ACIG 11.10 0.08 (0.73%) |
AICC 10.83 0.01 (0.09%) |
ALETIHAD 11.10 0.02 (0.18%) |
ALSAGR INSURANCE 14.32 0.29 (2.07%) |
UCA 5.40 0.06 (1.12%) |
SAUDI RE 48.46 0.94 (1.98%) |
BUPA ARABIA 154.90 1.90 (1.24%) |
ALRAJHI TAKAFUL 118.50 1.80 (1.54%) |
CHUBB 33.04 0.40 (1.23%) |
GIG 23.93 0.33 (1.40%) |
GULF GENERAL 4.98 0.11 (2.26%) |
BURUJ 17.00 0.08 (0.47%) |
LIVA 13.11 0.89 (7.28%) |
WATANIYA 15.02 0.17 (1.14%) |
AMANA INSURANCE 7.90 |
ENAYA 9.26 0.09 (0.98%) |
RASAN 93.30 0.30 (0.32%) |
MIS 129.40 -1.60 (-1.22%) |
ARAB SEA 5.21 0.02 (0.39%) |
SOLUTIONS 247.40 1.10 (0.45%) |
ELM 912.50 5.50 (0.61%) |
2P 10.50 -0.08 (-0.76%) |
AZM 26.82 -0.28 (-1.03%) |
STC 42.28 -0.02 (-0.05%) |
ETIHAD ETISALAT 64.00 -0.15 (-0.23%) |
ZAIN KSA 10.55 -0.11 (-1.03%) |
GO TELECOM 100.90 0.70 (0.70%) |
GASCO 74.75 0.65 (0.88%) |
AWPT 125.90 -0.80 (-0.63%) |
ACWA POWER 223.50 4.90 (2.24%) |
MARAFIQ 40.12 -0.02 (-0.05%) |
MIAHONA 25.28 -0.24 (-0.94%) |
SAUDI ELECTRICITY 14.55 -0.06 (-0.41%) |
RIYAD REIT 5.22 -0.11 (-2.06%) |
ALJAZIRA REIT 13.30 0.06 (0.45%) |
JADWA REIT ALHARAMAIN 5.17 -0.09 (-1.71%) |
TALEEM REIT 9.58 -0.02 (-0.21%) |
AL MAATHER REIT 9.57 |
MUSHARAKA REIT 4.20 -0.01 (-0.24%) |
MULKIA REIT 4.66 0.03 (0.65%) |
SICO SAUDI REIT 4.30 0.09 (2.14%) |
ALAHLI REIT 1 6.89 -0.05 (-0.72%) |
DERAYAH REIT 5.50 -0.01 (-0.18%) |
Al RAJHI REIT 8.19 -0.01 (-0.12%) |
JADWA REIT SAUDI 10.24 -0.02 (-0.19%) |
SEDCO CAPITAL REIT 6.65 -0.05 (-0.75%) |
ALINMA RETAIL REIT 4.52 |
MEFIC REIT 3.68 0.03 (0.82%) |
BONYAN REIT 9.13 -0.12 (-1.30%) |
ALKHABEER REIT 5.64 -0.05 (-0.88%) |
ALINMA HOSPITALITY REIT 8.10 -0.02 (-0.25%) |
ALISTITHMAR REIT 7.76 0.01 (0.13%) |
ALAKARIA 17.99 -0.21 (-1.15%) |
TAIBA 36.82 0.10 (0.27%) |
MCDC 75.75 -0.25 (-0.33%) |
ARDCO 32.02 -1.40 (-4.19%) |
EMAAR EC 12.00 -0.26 (-2.12%) |
RED SEA 47.26 1.54 (3.37%) |
JABAL OMAR 18.07 -0.09 (-0.50%) |
DAR ALARKAN 17.98 -0.33 (-1.80%) |
KEC 12.49 0.05 (0.40%) |
ALANDALUS 18.00 0.02 (0.11%) |
CENOMI CENTERS 20.41 0.18 (0.89%) |
RETAL 13.17 -0.23 (-1.72%) |
SUMOU 38.36 0.12 (0.31%) |
BANAN 4.80 -0.04 (-0.83%) |
MASAR 22.90 -0.08 (-0.35%) |
WATANI STEEL 2.05 -0.02 (-0.97%) |
ALNAQOOL 48.30 2.12 (4.56%) |
GROUP FIVE 28.72 0.78 (2.79%) |
AQASEEM 0.00 |
APICO 43.00 -1.00 (-2.33%) |
SAUDI TOP 7.55 0.04 (0.54%) |
MOLAN 2.04 0.03 (1.49%) |
BENA 0.00 |
MEYAR 0.00 |
LIME INDUSTRIES 12.24 -0.74 (-5.70%) |
MARBLE DESIGN 0.00 |
PAPER HOME 0.00 |
ALRASHID INDUSTRIAL 46.56 0.68 (1.41%) |
UNITED MINING 38.52 0.06 (0.16%) |
RIYADH STEEL 1.90 0.05 (2.70%) |
TAQAT 13.11 |
ALRASHEED 116.00 -1.90 (-1.61%) |
NEFT ALSHARQ 4.04 |
ASG 53.20 |
NAAS PETROL 42.10 0.08 (0.19%) |
ALBATTAL FACTORY 0.00 |
HKC 0.00 |
NBM 134.00 -5.00 (-3.60%) |
ALWASAIL INDUSTRIAL 3.45 -0.12 (-3.38%) |
GAS 17.85 0.05 (0.28%) |
SPC 0.00 |
KEIR 0.00 |
RAWASI 3.88 |
WAJA 7.49 0.09 (1.22%) |
MAYAR 3.33 0.02 (0.69%) |
ALMUNEEF 6.36 |
ATLAS ELEVATORS 17.55 -0.26 (-1.46%) |
UFG 0.00 |
ALSHEHILI METAL 60.00 |
SERVICE EQUIPMENT 65.00 -3.50 (-5.26%) |
ANMAT 12.64 0.54 (4.46%) |
TADWEEER 7.34 0.06 (0.83%) |
ALDAWLIAH 6.07 0.07 (1.17%) |
TAM DEVELOPMENT 109.00 |
CLEAN LIFE 0.00 |
PAN GULF 20.20 -0.80 (-3.81%) |
LEAF 79.45 3.10 (4.06%) |
THARWAH 34.96 -0.50 (-1.43%) |
ALASHGHAL ALMOYSRA 61.75 1.20 (1.99%) |
SHALFA 63.00 |
MULTI BUSINESS 16.29 0.45 (2.88%) |
DRC 49.50 |
ITMAM 16.50 |
MUNAWLA 45.30 2.20 (5.10%) |
DAR ALMARKABAH 2.76 |
RIYAL 21.96 0.11 (0.50%) |
ALFAKHERA 0.00 |
ACADEMY OF LEARNING 9.00 1.11 (14.07%) |
FOOD GATE 39.00 3.40 (9.55%) |
GHIDA ALSULTAN 34.14 -0.08 (-0.23%) |
ARMAH 80.15 0.15 (0.19%) |
ALMOHAFAZA FOR EDUCATION 24.00 2.15 (9.84%) |
HORIZON EDUCATIONAL 69.05 -0.20 (-0.29%) |
ARABICA STAR 48.00 |
LAMASAT 5.95 -0.10 (-1.67%) |
RATIO 9.00 |
FUTURE VISION 7.02 -0.06 (-0.86%) |
ALKUZAMA 79.85 -0.05 (-0.06%) |
MUFEED 49.14 -0.50 (-1.02%) |
TIME 76.05 0.80 (1.03%) |
ALHASOOB 47.10 1.30 (2.83%) |
AMWAJ INTERNATIONAL 34.98 |
KNOWLEDGE TOWER 15.00 0.02 (0.13%) |
FAD 75.00 -4.90 (-6.13%) |
ALBABTAIN FOOD 33.40 |
ALMUJTAMA MEDICAL 32.12 0.30 (0.94%) |
FESH FASH 10.87 -0.10 (-0.91%) |
ALJOUF WATER 1.75 0.03 (1.74%) |
FADECO 62.95 -1.15 (-1.79%) |
LEEN ALKHAIR 17.01 |
NOFOTH 12.35 0.20 (1.65%) |
BALADY 151.00 -5.70 (-3.64%) |
HORIZON FOOD 36.50 |
SAMA WATER 2.33 0.17 (7.69%) |
SMC 15.35 |
NAF 75.50 3.70 (5.07%) |
MOBI INDUSTRY 11.50 -0.20 (-1.71%) |
IOUD 38.90 0.90 (2.33%) |
DKHOUN 75.55 -0.10 (-0.13%) |
CMCER 6.63 0.04 (0.61%) |
AME 123.00 -3.00 (-2.38%) |
TIBBIYAH 35.00 |
FUTURE CARE 2.27 0.52 (29.71%) |
NABA ALSAHA 61.50 1.00 (1.65%) |
ALRAZI 39.60 0.90 (2.31%) |
PRO MEDEX 76.95 -1.95 (-2.50%) |
LANA 34.20 0.20 (0.59%) |
ALMODAWAT 17.75 -0.21 (-1.17%) |
QOMEL 49.58 |
MIRAL 116.00 |
JANA 15.30 |
BALSM MEDICAL 65.35 -0.40 (-0.61%) |
SMILE CARE 0.00 |
TMC 17.48 -0.49 (-2.83%) |
MULKIA 0.00 |
OSOOL AND BAKHEET 0.00 |
QUARA 17.40 -0.06 (-0.34%) |
YAQEEN 10.00 -0.15 (-1.48%) |
AICTEC 2.68 0.16 (6.35%) |
NASEEJ TECH 0.00 |
NETWORKERS 66.00 1.80 (2.80%) |
SURE 79.00 -1.50 (-1.86%) |
EDARAT 215.00 |
ALQEMAM 72.95 |
KNOWLEDGENET 0.00 |
WSM 40.10 -1.40 (-3.37%) |
PURITY 21.80 0.84 (4.01%) |
AXELERATED SOLUTIONS 27.18 0.16 (0.60%) |
NGDC 0.00 |
ALWAHA REIT 10.44 -0.32 (-2.97%) |
ENMA ALRAWABI 22.53 |
LADUN 3.09 -0.05 (-1.57%) |
VIEW 6.27 0.19 (3.13%) |
FIRST AVENUE 8.10 -0.13 (-1.58%) |
ADEER 96.10 -0.90 (-0.93%) |
ASAS MAKEEN 107.30 -6.10 (-5.38%) |
HAWYIA 12.34 -0.02 (-0.16%) |

13 Aug 01:05 PM

Market Status

TASI

10,761.37

-8.29 ( -0.08 %)
MT30

1,390.64

-0.49 ( -0.04 %)
NomuC

26,222.63

78.52 ( 0.30 %)
Sukuk

909.12

0.35 ( 0.04 %)

My Watchlist

13 Aug

Market Status

Z7_5A602H80O0T070QL92OF3530O1

Didn’t find what
you were looking for?